Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.001,42 +880,32 (+1,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.30 | 15.40 | 0.00 | - | 3 | 3 | 117.48% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 155.76% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 6.10 | 9.30 | 0.00 | - | 2 | 569 | 58.40% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 7.30 | 7.60 | 0.00 | - | 20 | 35 | 72.68% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 15.00 | 6.20 | 5.80 | 6.20 | 0.00 | - | 50 | 26 | 69.07% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 20.00 | 5.45 | 4.10 | 4.40 | 0.00 | - | 30 | 56 | 66.16% |
| CENX251219C00025000 | 2024-05-01 1:20PM EDT | 25.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 2 | 43 | 65.04% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 250 | 7,811 | 73.83% |
| CENX251219P00007000 | 2024-04-08 11:43AM EDT | 7.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 2 | 49 | 64.84% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 10.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 204 | 60.55% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 12.00 | 1.96 | 2.15 | 2.35 | 0.00 | - | 10 | 13 | 57.64% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 15.00 | 3.59 | 3.50 | 3.80 | 0.00 | - | 3 | 13 | 54.52% |
| CENX251219P00025000 | 2024-03-08 11:00AM EDT | 25.00 | 13.46 | 10.30 | 10.60 | 0.00 | - | 3 | 3 | 50.02% |
