Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.251,19 +1.933,06 (+3,63%) CMC Crypto 200
1.279,28 +8,54 (+0,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 11.90 | 15.60 | 0.00 | - | 3 | 6 | 167.19% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 10.80 | 13.20 | 0.00 | - | 7 | 1,115 | 134.96% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 7.00 | 10.40 | 8.10 | 10.90 | 0.00 | - | 1 | 279 | 70.70% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 7.90 | 7.10 | 7.40 | 0.00 | - | 5 | 515 | 74.22% |
| CENX250117C00012000 | 2024-05-01 2:31PM EDT | 12.00 | 5.30 | 3.80 | 6.00 | 0.00 | - | 6 | 300 | 74.12% |
| CENX250117C00015000 | 2024-05-01 9:34AM EDT | 15.00 | 4.90 | 4.10 | 4.30 | 0.00 | - | 1 | 1,822 | 67.85% |
| CENX250117C00020000 | 2024-05-02 1:24PM EDT | 20.00 | 2.30 | 2.25 | 2.40 | +0.14 | +6.48% | 3 | 1,233 | 64.99% |
| CENX250117C00025000 | 2024-04-23 2:51PM EDT | 25.00 | 1.85 | 1.25 | 1.35 | 0.00 | - | 2 | 555 | 64.09% |
| CENX250117C00030000 | 2024-04-22 11:53AM EDT | 30.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 28 | 135 | 62.65% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 62 | 64 | 62.40% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2023-12-14 12:18PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 2,713 | 128.52% |
| CENX250117P00005000 | 2024-02-27 12:03PM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 98.83% |
| CENX250117P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 2,061 | 76.66% |
| CENX250117P00010000 | 2024-04-09 11:06AM EDT | 10.00 | 0.73 | 0.55 | 0.65 | 0.00 | - | 2 | 25 | 61.28% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 58 | 59.52% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 15.00 | 2.50 | 2.30 | 2.45 | 0.00 | - | 4 | 106 | 57.01% |
| CENX250117P00020000 | 2023-04-12 3:30PM EDT | 20.00 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 202.83% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 9.30 | 9.50 | 0.00 | - | - | 43 | 50.10% |
