Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.676,01 -62,80 (-0,34%) Euro Stoxx 50
5.053,48 -18,97 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.386,80 +1,30 (+0,05%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.188,04 -4,20 (-0,01%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 15 | 15 | 4.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 8 |
| 10.69 | 0.00 | - | 1 | 11 | 6.00 | 0.10 | 0.00 | - | 1 | 14 |
| 10.08 | 0.00 | - | 1 | 0 | 7.00 | 0.10 | 0.00 | - | 1 | 27 |
| 9.60 | 0.00 | - | 3 | 0 | 8.00 | 0.10 | 0.00 | - | 2 | 42 |
| 8.50 | 0.00 | - | 1 | 0 | 9.00 | 0.30 | 0.00 | - | 13 | 98 |
| 6.10 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 88 |
| 6.35 | 0.00 | - | 4 | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 2 | 0 | 12.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 3 | 0 | 15.00 | 0.26 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 29 | 0 | 16.00 | 0.45 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 33 | 0 | 17.00 | 0.79 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 18.00 | 1.55 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 19.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 20.00 | 2.90 | 0.00 | - | 51 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
