Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.564,75 -290,62 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.193,91 +623,55 (+1,00%) CMC Crypto 200
1.450,88 -33,81 (-2,28%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00092000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 25.00% |
| CELH240607C00092000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CELH240614C00092000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH240621C00092000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 12.50% |
| CELH240628C00092000 | 2024-05-28 12:04PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240705C00092000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00092000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CELH240607P00092000 | 2024-05-28 11:10AM EDT | 2024-06-07 | 11.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240614P00092000 | 2024-05-28 10:17AM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CELH240621P00092000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240628P00092000 | 2024-05-28 1:44PM EDT | 2024-06-28 | 14.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CELH240705P00092000 | 2024-05-28 9:31AM EDT | 2024-07-05 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
