Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.653,95 -201,42 (-0,52%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.295,45 +912,23 (+1,46%) CMC Crypto 200
1.453,41 -43,05 (-4,00%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00055000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240621C00055000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00055000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH241018C00055000 | 2024-05-28 3:25PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CELH250117C00055000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250321C00055000 | 2024-05-28 12:51PM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH260116C00055000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00055000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CELH240607P00055000 | 2024-05-28 11:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CELH240614P00055000 | 2024-05-28 11:12AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240621P00055000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240628P00055000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240719P00055000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH241018P00055000 | 2024-05-28 3:31PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CELH250117P00055000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CELH250321P00055000 | 2024-05-28 3:02PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CELH260116P00055000 | 2024-05-28 11:34AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
