Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.740,00 +793,55 (+1,35%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 70.00 | 0.35 | +0.05 | +16.67% | 8 | 129 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.55 | 0.00 | - | 14 | 86 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.90 | +0.02 | +2.27% | 17 | 53 |
| 8.20 | 0.00 | - | 1 | 2 | 77.50 | 1.35 | +0.05 | +3.85% | 5 | 122 |
| 8.25 | 0.00 | - | 1 | 9 | 80.00 | 1.90 | 0.00 | - | 32 | 941 |
| 7.00 | 0.00 | - | 7 | 85 | 82.50 | 3.00 | +0.30 | +11.11% | 6 | 478 |
| 4.31 | -0.89 | -17.12% | 2 | 309 | 85.00 | 3.90 | -1.11 | -22.16% | 26 | 304 |
| 3.17 | -0.89 | -21.92% | 1 | 87 | 87.50 | 5.20 | +0.20 | +4.00% | 12 | 59 |
| 2.25 | -0.70 | -23.73% | 6 | 165 | 90.00 | 7.25 | 0.00 | - | 11 | 54 |
| 2.38 | 0.00 | - | 6 | 108 | 92.50 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 2 | 277 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 78 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 43 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
