Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.198,80 -78,84 (-0,13%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 60.00 | 3.30 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 65.00 | 2.40 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 75.00 | 2.70 | -1.30 | -32.50% | 10 | 13 |
| - | - | - | - | - | 80.00 | 6.50 | 0.00 | - | 10 | 21 |
| 13.20 | 0.00 | - | - | 11 | 82.50 | 8.40 | 0.00 | - | 13 | 29 |
| 13.85 | 0.00 | - | - | 1 | 85.00 | 8.90 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | - | 0 | 87.50 | 12.60 | 0.00 | - | - | 8 |
| 17.55 | 0.00 | - | 1 | 26 | 90.00 | 7.10 | 0.00 | - | 10 | 10 |
| 12.70 | 0.00 | - | 4 | 20 | 92.50 | - | - | - | - | - |
| 9.93 | 0.00 | - | 1 | 22 | 95.00 | 10.00 | 0.00 | - | - | 5 |
| 12.85 | +4.35 | +51.18% | 1 | 36 | 100.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 24.50 | 0.00 | - | 9 | 9 |
| 2.60 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
