Deutsche Märkte geschlossen
DAX
18.716,42 -25,80 (-0,14%) Euro Stoxx 50
5.080,29 +1,33 (+0,03%) Dow Jones 30
39.393,35 -38,16 (-0,10%) Gold
2.358,70 +15,70 (+0,67%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.671,92 -1.393,05 (-2,40%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 82.50 | 13.20 | 14.10 | 15.00 | 0.00 | - | - | 11 | 49.58% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 85.00 | 13.85 | 13.00 | 13.70 | 0.00 | - | - | 1 | 48.96% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 87.50 | 12.30 | 11.50 | 12.50 | 0.00 | - | - | 3 | 48.47% |
| CEIX241220C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 11.50 | 10.40 | 11.40 | 0.00 | - | 13 | 38 | 48.08% |
| CEIX241220C00092500 | 2024-05-03 2:37PM EDT | 92.50 | 9.10 | 9.10 | 10.40 | 0.00 | - | 11 | 20 | 47.80% |
| CEIX241220C00095000 | 2024-05-14 9:47AM EDT | 95.00 | 9.32 | 7.90 | 9.30 | +0.82 | +9.65% | 1 | 20 | 46.90% |
| CEIX241220C00100000 | 2024-05-06 2:37PM EDT | 100.00 | 7.90 | 6.50 | 7.70 | 0.00 | - | 22 | 34 | 46.61% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 115.00 | 5.30 | 2.95 | 4.00 | 0.00 | - | - | 5 | 44.75% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 2.60 | 1.60 | 4.40 | 0.00 | - | - | 10 | 56.58% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220P00055000 | 2024-05-14 12:28PM EDT | 55.00 | 1.20 | 0.70 | 1.35 | -0.90 | -42.86% | 12 | 24 | 47.56% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 60.00 | 3.30 | 1.10 | 1.95 | 0.00 | - | 5 | 177 | 45.29% |
| CEIX241220P00065000 | 2024-05-13 9:46AM EDT | 65.00 | 2.40 | 2.00 | 2.90 | 0.00 | - | 4 | 29 | 44.12% |
| CEIX241220P00075000 | 2024-05-14 10:17AM EDT | 75.00 | 5.00 | 5.10 | 5.60 | -0.30 | -5.66% | 1 | 13 | 41.50% |
| CEIX241220P00080000 | 2024-04-29 1:41PM EDT | 80.00 | 8.50 | 6.60 | 7.40 | 0.00 | - | 10 | 11 | 40.10% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 82.50 | 8.40 | 7.90 | 8.60 | 0.00 | - | 13 | 29 | 40.08% |
| CEIX241220P00085000 | 2024-05-14 11:12AM EDT | 85.00 | 8.90 | 8.60 | 9.60 | -2.30 | -20.54% | - | 13 | 38.92% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 87.50 | 12.60 | 10.10 | 10.90 | 0.00 | - | - | 8 | 38.57% |
