Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.637,13 +4,11 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.29 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 82.50 | 0.46 | 0.00 | - | 60 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 85.00 | 0.70 | 0.00 | - | 17 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 87.50 | 0.62 | 0.00 | - | 2 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 90.00 | 1.52 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 92.50 | 1.44 | 0.00 | - | 53 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 95.00 | 2.50 | 0.00 | - | 53 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 97.50 | 2.82 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 100.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 105.00 | 7.70 | 0.00 | - | 25 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 110.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 120.00 | 24.60 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
