Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,784 | 50.00% |
| CEI240621C00000500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 207 | 325.00% |
| CEI240719C00000500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,725 | 256.25% |
| CEI241018C00000500 | 2024-05-10 3:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,799 | 168.75% |
| CEI250117C00000500 | 2024-05-10 11:11AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 13 | 4,332 | 228.13% |
| CEI260116C00000500 | 2024-05-10 3:39PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 47 | 5,879 | 181.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 35 | 625.00% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 212.50% |
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 33 | 143.75% |
| CEI250117P00000500 | 2024-05-09 9:49AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 169 | 209.38% |
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 134.38% |
