Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.364,36 -1.907,59 (-3,27%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| CEI240621C00001000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 425.00% |
| CEI240719C00001000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 372 | 331.25% |
| CEI241018C00001000 | 2024-04-25 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 189 | 218.75% |
| CEI250117C00001000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 9,032 | 175.00% |
| CEI260116C00001000 | 2024-05-10 12:47PM EDT | 2026-01-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 11 | 753 | 171.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00001000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.70 | 0.45 | 1.00 | 0.00 | - | 1 | 11 | 0.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 475.00% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 312.50% |
| CEI250117P00001000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.90 | 0.00 | - | 4 | 1,153 | 203.13% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 159.38% |
