Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.990,10 +169,42 (+0,28%) CMC Crypto 200
1.391,47 -5,06 (-0,36%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEI240621C00000500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CEI240719C00000500 | 2024-04-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CEI241018C00000500 | 2024-04-25 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CEI250117C00000500 | 2024-04-25 3:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CEI260116C00000500 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEI241018P00000500 | 2024-04-25 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEI250117P00000500 | 2024-04-16 12:48PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CEI260116P00000500 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
