Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.155,87 -287,41 (-1,34%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230203C00001000 | 2022-12-28 11:48AM EST | 1.00 | 1.07 | 0.89 | 1.64 | 0.00 | - | - | 1 | 921.88% |
| CEI230203C00001500 | 2023-01-27 12:22PM EST | 1.50 | 0.50 | 0.11 | 0.77 | -0.08 | -13.79% | 1 | 12 | 546.88% |
| CEI230203C00002000 | 2023-01-27 3:58PM EST | 2.00 | 0.12 | 0.05 | 0.15 | -0.09 | -42.86% | 1,217 | 245 | 109.38% |
| CEI230203C00002500 | 2023-01-27 1:09PM EST | 2.50 | 0.16 | 0.04 | 0.06 | +0.08 | +100.00% | 46 | 546 | 182.81% |
| CEI230203C00003000 | 2023-01-27 3:47PM EST | 3.00 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 2 | 91 | 253.13% |
| CEI230203C00003500 | 2023-01-26 1:37PM EST | 3.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 361 | 281.25% |
| CEI230203C00004000 | 2023-01-27 3:24PM EST | 4.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 18 | 386 | 262.50% |
| CEI230203C00004500 | 2022-12-23 9:39AM EST | 4.50 | 0.27 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 506.25% |
| CEI230203C00005000 | 2023-01-12 2:39PM EST | 5.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | - | 1 | 300.00% |
| CEI230203C00005500 | 2023-01-17 9:38AM EST | 5.50 | 0.04 | 0.00 | 2.74 | 0.00 | - | - | 1 | 1,900.00% |
| CEI230203C00007500 | 2022-12-27 9:38AM EST | 7.50 | 0.18 | 0.00 | 0.90 | 0.00 | - | - | 2 | 1,043.75% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI230203P00000500 | 2023-01-19 11:55AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 280 | 500.00% |
| CEI230203P00001000 | 2023-01-25 3:04PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 426 | 250.00% |
| CEI230203P00001500 | 2023-01-27 12:51PM EST | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 218 | 156.25% |
| CEI230203P00002000 | 2023-01-27 3:43PM EST | 2.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 48 | 53 | 140.63% |
| CEI230203P00002500 | 2023-01-26 10:17AM EST | 2.50 | 0.55 | 0.12 | 0.58 | 0.00 | - | 2 | 13 | 168.75% |
| CEI230203P00003000 | 2023-01-25 3:25PM EST | 3.00 | 1.02 | 0.11 | 2.95 | 0.00 | - | 1 | 6 | 706.25% |
| CEI230203P00004000 | 2023-01-25 3:25PM EST | 4.00 | 2.02 | 1.33 | 2.99 | 0.00 | - | 1 | 0 | 468.75% |
