Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.648,35 -2.280,16 (-4,08%) CMC Crypto 200
1.260,09 -78,98 (-5,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116C00000500 | 2024-05-01 3:30PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 5,798 | 218.75% |
| CEI260116C00001000 | 2024-05-01 10:42AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 655 | 168.75% |
| CEI260116C00002000 | 2024-05-01 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 131 | 162.50% |
| CEI260116C00003000 | 2024-04-25 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 596 | 143.75% |
| CEI260116C00004000 | 2024-04-09 2:19PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 94 | 150.00% |
| CEI260116C00005000 | 2024-04-25 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 961 | 156.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 0.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 134.38% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 1.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 159.38% |
| CEI260116P00004000 | 2023-12-28 11:51AM EDT | 4.00 | 3.90 | 1.56 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 5.00 | 4.70 | 3.80 | 5.00 | 0.00 | - | - | 0 | 0.00% |
