Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.310,67 +135,46 (+0,75%) Euro Stoxx 50
4.989,48 +32,52 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.405,06 -666,28 (-1,11%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00000500 | 2024-05-06 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| CEI250117C00001000 | 2024-05-03 12:09PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CEI250117C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEI250117C00003000 | 2024-05-03 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 231.25% |
| CEI250117C00005000 | 2024-03-27 1:07PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 237.50% |
| CEI250117C00007000 | 2024-05-02 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00000500 | 2024-05-02 2:13PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEI250117P00001000 | 2024-05-02 2:13PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEI250117P00002000 | 2024-01-17 10:30AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEI250117P00004000 | 2023-04-24 1:09PM EDT | 4.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI250117P00005000 | 2024-05-03 9:47AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEI250117P00007000 | 2024-04-29 12:58PM EDT | 7.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
