Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEI240719C00000500 | 2024-04-30 1:23PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,724 | 237.50% |
CEI240719C00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 372 | 306.25% |
CEI240719C00001500 | 2024-04-05 11:27AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 49 | 343.75% |
CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 362.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEI240719P00000500 | 2024-04-24 9:31AM EDT | 0.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 206.25% |
CEI240719P00001000 | 2024-03-25 9:30AM EDT | 1.00 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 443.75% |
CEI240719P00001500 | 2023-12-15 2:28PM EDT | 1.50 | 1.30 | 1.13 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
CEI240719P00002000 | 2024-04-19 3:40PM EDT | 2.00 | 1.80 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 506.25% |