Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00135000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 64.11 | 94.90 | 97.90 | 0.00 | - | 1 | 65 | 77.83% |
CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
CEG250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 57.82 | 81.60 | 85.30 | 0.00 | - | 3 | 62 | 0.00% |
CEG260116C00135000 | 2024-05-13 3:47PM EDT | 2026-01-16 | 95.30 | 108.60 | 113.50 | 0.00 | - | 2 | 3 | 54.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00135000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 99.02% |
CEG240816P00135000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 215 | 80.36% |
CEG241115P00135000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 55.32% |
CEG250117P00135000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 1.65 | 0.05 | 4.80 | 0.00 | - | 8 | 182 | 57.17% |
CEG260116P00135000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 9.60 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 50.20% |