Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00290000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CDW240621C00290000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
CDW240920C00290000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 117 | 142 | 12.50% |
CDW241115C00290000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 6.25% |
CDW241220C00290000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |