Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00260000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDW240920C00260000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CDW241115C00260000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00260000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |