Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.720,89 -1.912,93 (-3,44%) CMC Crypto 200
1.262,30 -8,44 (-0,66%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| CDW240621C00230000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 64.75% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 53.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| CDW240621P00230000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDW240920P00230000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 0.00% |
| CDW241220P00230000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
