Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00220000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
CDW240920C00220000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 68.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00220000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
CDW240621P00220000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
CDW240920P00220000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 12.41% |
CDW241220P00220000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |