Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00240000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
CDW240719C00240000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
CDW240920C00240000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CDW241115C00240000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 109 | 170 | 1.56% |
CDW241220C00240000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00240000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 6.20% |
CDW241115P00240000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
CDW241220P00240000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |