Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.542,70 -135,17 (-0,72%) Euro Stoxx 50
4.985,06 -45,29 (-0,90%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0858 -0,0002 (-0,02%) Bitcoin EUR
62.434,29 -537,11 (-0,85%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00230000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 506 | 1.56% |
| CDW240719C00230000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 1.56% |
| CDW240920C00230000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.78% |
| CDW241115C00230000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| CDW241220C00230000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00230000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 0.00% |
| CDW240719P00230000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CDW240920P00230000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CDW241115P00230000 | 2024-05-21 12:10PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| CDW241220P00230000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
