Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.836,60 +278,49 (+0,70%) Gold
2.392,40 +32,50 (+1,38%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 31.80 | 33.50 | 0.00 | - | - | 12 | 29.97% |
| CDW241220C00220000 | 2024-05-08 1:26PM EDT | 220.00 | 17.90 | 18.40 | 20.60 | 0.00 | - | 11 | 12 | 27.47% |
| CDW241220C00230000 | 2024-05-01 1:55PM EDT | 230.00 | 12.25 | 13.50 | 14.40 | 0.00 | - | - | 1 | 24.94% |
| CDW241220C00240000 | 2024-05-13 10:07AM EDT | 240.00 | 9.70 | 9.50 | 10.30 | 0.00 | - | 5 | 37 | 24.20% |
| CDW241220C00250000 | 2024-05-07 2:19PM EDT | 250.00 | 6.40 | 4.60 | 9.30 | 0.00 | - | - | 1 | 27.10% |
| CDW241220C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 31.40% |
| CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.10 | 0.00 | - | - | 1 | 39.78% |
| CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | - | 1 | 40.13% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 190.00 | 3.30 | 2.20 | 3.30 | 0.00 | - | 2 | 1 | 22.20% |
| CDW241220P00195000 | 2024-04-25 10:21AM EDT | 195.00 | 3.30 | 3.50 | 4.00 | 0.00 | - | - | 2 | 21.36% |
| CDW241220P00200000 | 2024-05-15 12:49PM EDT | 200.00 | 4.60 | 4.50 | 4.90 | -1.25 | -21.37% | 1 | 36 | 20.64% |
| CDW241220P00210000 | 2024-05-08 2:48PM EDT | 210.00 | 7.20 | 6.50 | 7.40 | -1.50 | -17.24% | 4 | 26 | 19.44% |
| CDW241220P00220000 | 2024-04-25 10:34AM EDT | 220.00 | 10.80 | 9.90 | 11.20 | +2.60 | +31.71% | 8 | 3 | 18.73% |
| CDW241220P00230000 | 2024-04-25 10:47AM EDT | 230.00 | 11.30 | 13.70 | 16.10 | 0.00 | - | - | 3 | 17.89% |
