Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00380000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 82.91% |
CDNS240621C00380000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 50.95% |
CDNS240719C00380000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.69 | 0.05 | 1.45 | 0.00 | - | 1 | 22 | 40.94% |
CDNS240816C00380000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 1.45 | 0.20 | 1.80 | 0.00 | - | 1 | 79 | 36.75% |
CDNS241115C00380000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 3.80 | 2.80 | 3.10 | 0.00 | - | 2 | 7 | 30.65% |
CDNS250117C00380000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 5.16 | 5.00 | 5.40 | -1.49 | -22.41% | 2 | 18 | 31.16% |
CDNS260116C00380000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 22.82 | 21.00 | 22.00 | 0.00 | - | 4 | 9 | 34.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00380000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 99.90 | 96.00 | 100.40 | 0.00 | - | 1 | 0 | 103.44% |
CDNS240621P00380000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 92.70 | 71.70 | 76.50 | 0.00 | - | - | 0 | 0.00% |
CDNS260116P00380000 | 2024-03-07 4:03PM EDT | 2026-01-16 | 79.40 | 84.00 | 88.10 | 0.00 | - | 1 | 8 | 0.00% |