Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00370000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 8 | 73 | 62.40% |
CDNS240621C00370000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | -3.70 | -97.37% | 3 | 20 | 47.84% |
CDNS240719C00370000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 0.97 | 0.10 | 1.55 | 0.00 | - | 4 | 34 | 38.72% |
CDNS240816C00370000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 1.90 | 0.35 | 0.95 | 0.00 | - | 4 | 46 | 29.96% |
CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 3.70 | 4.00 | 0.00 | - | 5 | 5 | 30.81% |
CDNS250117C00370000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 6.91 | 6.30 | 6.60 | 0.00 | - | 1 | 11 | 31.31% |
CDNS250620C00370000 | 2024-03-19 1:48PM EDT | 2025-06-20 | 31.80 | 18.00 | 21.70 | 0.00 | - | 2 | 2 | 40.29% |
CDNS260116C00370000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 40.95 | 29.00 | 33.40 | 0.00 | - | 25 | 11 | 41.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00370000 | 2024-02-12 11:48AM EDT | 2024-05-17 | 63.20 | 64.50 | 67.50 | 0.00 | - | - | 0 | 0.00% |
CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 0.00% |
CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 0.00% |
CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 0.00% |