Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.845,79 +3.547,67 (+6,42%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00345000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 6 | 174 | 54.10% |
| CDNS240621C00345000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.37 | 0.20 | 1.65 | 0.00 | - | 4 | 46 | 39.54% |
| CDNS240719C00345000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.77 | 0.75 | 0.95 | 0.00 | - | 3 | 9 | 27.82% |
| CDNS240816C00345000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.35 | 0.00 | - | 25 | 130 | 29.58% |
| CDNS241115C00345000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 11.02 | 6.90 | 7.60 | 0.00 | - | 3 | 9 | 31.70% |
| CDNS250117C00345000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 9.59 | 10.40 | 11.10 | 0.00 | - | 5 | 92 | 32.24% |
| CDNS260116C00345000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 51.70 | 28.50 | 31.30 | 0.00 | - | 1 | 2 | 35.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00345000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 68.67 | 61.00 | 65.70 | 0.00 | - | 2 | 0 | 80.86% |
| CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 41.13% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
