Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.776,75 +3.585,16 (+6,50%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00335000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 237 | 46.39% |
| CDNS240621C00335000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.75 | 0.00 | - | 1 | 148 | 29.41% |
| CDNS240719C00335000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.56 | 1.40 | 1.60 | 0.00 | - | 2 | 25 | 27.93% |
| CDNS240816C00335000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 4.30 | 3.20 | 3.50 | 0.00 | - | 1 | 59 | 29.91% |
| CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 8.90 | 9.60 | 0.00 | - | 20 | 22 | 32.03% |
| CDNS250117C00335000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 12.40 | 13.00 | 13.50 | 0.00 | - | 1 | 346 | 32.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00335000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 37.20 | 51.10 | 55.70 | 0.00 | - | 2 | 0 | 72.49% |
| CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 46.63% |
| CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 51.40 | 56.00 | 0.00 | - | 2 | 0 | 32.02% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 51.50 | 56.10 | 0.00 | - | 1 | 2 | 27.74% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 21.73% |
