Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.754,54 +3.680,46 (+6,68%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00325000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.25 | -0.05 | -50.00% | 9 | 540 | 38.43% |
| CDNS240621C00325000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 1.45 | 1.00 | 1.30 | +0.45 | +45.00% | 2 | 114 | 28.89% |
| CDNS240719C00325000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 2.00 | 2.35 | 2.50 | 0.00 | - | 3 | 82 | 27.67% |
| CDNS240816C00325000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 4.85 | 4.80 | 5.10 | 0.00 | - | 4 | 134 | 30.30% |
| CDNS241115C00325000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 12.00 | 11.60 | 12.10 | -2.40 | -16.67% | 2 | 31 | 32.52% |
| CDNS250117C00325000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 17.85 | 15.70 | 16.30 | 0.00 | - | 1 | 27 | 33.15% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 37.00 | 38.10 | 0.00 | - | 2 | 6 | 36.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00325000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 45.80 | 41.10 | 45.80 | 0.00 | - | 91 | 0 | 64.36% |
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 41.20 | 45.90 | 0.00 | - | 1 | 2 | 34.84% |
| CDNS240719P00325000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 46.67 | 41.90 | 45.80 | 0.00 | - | 2 | 25 | 27.46% |
| CDNS240816P00325000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 50.08 | 43.50 | 45.90 | 0.00 | - | 1 | 40 | 23.82% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 23.56% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 47.00 | 50.40 | 0.00 | - | 56 | 180 | 22.00% |
| CDNS260116P00325000 | 2024-02-23 11:23AM EDT | 2026-01-16 | 51.20 | 45.00 | 48.00 | 0.00 | - | 2 | 4 | 12.04% |
