Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.884,16 +1.416,93 (+2,47%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00315000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 6 | 317 | 35.99% |
| CDNS240621C00315000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.25 | +0.95 | +79.17% | 2 | 367 | 28.49% |
| CDNS240719C00315000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.10 | 0.00 | - | 1 | 76 | 28.13% |
| CDNS240816C00315000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 7.05 | 6.80 | 7.20 | +1.18 | +20.10% | 2 | 95 | 30.63% |
| CDNS241115C00315000 | 2024-04-25 1:19PM EDT | 2024-11-15 | 14.50 | 14.30 | 15.00 | 0.00 | - | - | 11 | 32.96% |
| CDNS250117C00315000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 18.67 | 18.90 | 19.50 | 0.00 | - | 1 | 25 | 33.64% |
| CDNS260116C00315000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 39.40 | 39.00 | 41.90 | 0.00 | - | 1 | 26 | 37.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00315000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 38.10 | 31.10 | 35.80 | 0.00 | - | 25 | 2 | 54.68% |
| CDNS240621P00315000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 24.70 | 33.60 | 35.80 | 0.00 | - | 1 | 47 | 29.24% |
| CDNS240719P00315000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 27.90 | 33.00 | 36.40 | 0.00 | - | 2 | 59 | 25.15% |
| CDNS240816P00315000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 35.30 | 35.80 | 37.30 | 0.00 | - | 2 | 44 | 23.71% |
| CDNS241115P00315000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 39.00 | 40.10 | 41.20 | 0.00 | - | 22 | 24 | 23.35% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 41.90 | 43.20 | 0.00 | - | 10 | 140 | 22.75% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 22.65% |
