Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.627,14 +3.489,94 (+6,33%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00305000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.85 | +0.30 | +75.00% | 10 | 373 | 31.64% |
| CDNS240621C00305000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +1.01 | +34.95% | 38 | 254 | 28.75% |
| CDNS240719C00305000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 6.25 | 6.00 | 7.70 | +1.05 | +20.19% | 20 | 167 | 31.43% |
| CDNS240816C00305000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 7.86 | 9.60 | 10.00 | 0.00 | - | 72 | 118 | 31.11% |
| CDNS241115C00305000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 18.80 | 17.70 | 18.50 | -2.50 | -11.74% | 1 | 22 | 33.55% |
| CDNS250117C00305000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 28.91 | 22.60 | 23.30 | 0.00 | - | 7 | 44 | 34.32% |
| CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 44.70 | 46.00 | 0.00 | - | 1 | 17 | 37.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00305000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 20.23 | 22.50 | 24.70 | 0.00 | - | 1 | 108 | 35.99% |
| CDNS240621P00305000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 25.80 | 23.70 | 27.30 | 0.00 | - | 1 | 60 | 28.55% |
| CDNS240719P00305000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 23.60 | 25.00 | 28.30 | 0.00 | - | 1 | 29 | 25.20% |
| CDNS240816P00305000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 27.90 | 28.60 | 29.60 | 0.00 | - | 2 | 35 | 24.15% |
| CDNS241115P00305000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 36.70 | 33.50 | 34.40 | 0.00 | - | 4 | 10 | 24.13% |
| CDNS250117P00305000 | 2024-04-11 1:11PM EDT | 2025-01-17 | 29.00 | 35.70 | 37.50 | 0.00 | - | 3 | 44 | 24.45% |
| CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 22.39% |
