Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.477,39 +3.426,36 (+6,22%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00295000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.10 | +0.50 | +37.04% | 46 | 425 | 30.16% |
| CDNS240621C00295000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 6.34 | 6.30 | 6.60 | +1.34 | +26.80% | 25 | 389 | 28.80% |
| CDNS240719C00295000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.35 | 9.30 | 9.60 | +1.95 | +26.35% | 1 | 55 | 29.11% |
| CDNS240816C00295000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 13.40 | 13.20 | 13.70 | +3.40 | +34.00% | 1 | 15 | 31.92% |
| CDNS241115C00295000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 21.80 | 21.80 | 22.60 | -3.60 | -14.17% | 1 | 9 | 34.25% |
| CDNS250117C00295000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 26.22 | 26.80 | 27.40 | 0.00 | - | 1 | 15 | 34.87% |
| CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 53.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.00 | 13.60 | 15.10 | 0.00 | - | 6 | 185 | 27.87% |
| CDNS240621P00295000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 21.90 | 17.40 | 18.90 | 0.00 | - | 4 | 69 | 25.98% |
| CDNS240719P00295000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 23.70 | 19.40 | 20.20 | 0.00 | - | 5 | 26 | 23.47% |
| CDNS240816P00295000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 23.80 | 22.20 | 22.90 | 0.00 | - | 1 | 23 | 24.82% |
| CDNS241115P00295000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 27.30 | 27.40 | 28.10 | 0.00 | - | 18 | 18 | 24.65% |
| CDNS250117P00295000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 34.20 | 30.10 | 31.00 | 0.00 | - | 1 | 153 | 24.54% |
| CDNS260116P00295000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 42.10 | 40.60 | 41.50 | 0.00 | - | 2 | 146 | 23.00% |
