Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.052,12 +134,84 (+0,75%) Euro Stoxx 50
4.973,00 +33,99 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0749 +0,0016 (+0,15%) Bitcoin EUR
59.884,12 +559,92 (+0,94%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00280000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| CDNS240621C00280000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CDNS240719C00280000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CDNS240816C00280000 | 2024-04-24 12:20PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CDNS250117C00280000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 33.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CDNS250620C00280000 | 2024-04-23 1:37PM EDT | 2025-06-20 | 47.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CDNS260116C00280000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00280000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CDNS240621P00280000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CDNS240719P00280000 | 2024-04-25 3:17PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS240816P00280000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115P00280000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00280000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620P00280000 | 2024-04-24 12:09PM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
