Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.099,77 +1.616,15 (+2,81%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00275000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 10.20 | 10.10 | 10.70 | +2.70 | +36.00% | 13 | 157 | 31.65% |
| CDNS240621C00275000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 11.80 | 15.60 | 16.10 | 0.00 | - | 2 | 41 | 30.76% |
| CDNS240719C00275000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 18.00 | 18.90 | 21.10 | +1.90 | +11.80% | 3 | 13 | 34.52% |
| CDNS240816C00275000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 22.20 | 22.70 | 24.10 | 0.00 | - | 1 | 30 | 34.66% |
| CDNS250117C00275000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 36.35 | 36.60 | 38.10 | 0.00 | - | 6 | 22 | 37.23% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 66.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00275000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.20 | -3.00 | -49.18% | 20 | 835 | 27.30% |
| CDNS240621P00275000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 7.19 | 7.10 | 7.50 | -3.16 | -30.53% | 3 | 130 | 25.78% |
| CDNS240719P00275000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 9.40 | 9.20 | 9.60 | -3.11 | -24.86% | 4 | 87 | 24.81% |
| CDNS240816P00275000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 12.50 | 12.10 | 12.50 | -3.50 | -21.88% | 1 | 105 | 26.21% |
| CDNS241115P00275000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 18.40 | 16.50 | 18.10 | -3.60 | -16.36% | 6 | 24 | 26.17% |
| CDNS250117P00275000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 21.20 | 20.30 | 20.80 | -0.33 | -1.53% | 1 | 95 | 25.69% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 31.00 | 31.90 | 0.00 | - | 1 | 7 | 24.33% |
