Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.486,83 +3.371,39 (+6,12%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00255000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 31.80 | 25.70 | 28.70 | 0.00 | - | 3 | 12 | 49.55% |
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 30.30 | 32.10 | 0.00 | - | 1 | 1 | 38.87% |
| CDNS240816C00255000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 41.16 | 34.90 | 37.60 | 0.00 | - | 2 | 5 | 37.95% |
| CDNS250117C00255000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 79.95 | 73.40 | 75.80 | 0.00 | - | 2 | 8 | 67.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00255000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.28 | -41.18% | 4 | 329 | 31.93% |
| CDNS240621P00255000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.35 | -0.90 | -28.13% | 8 | 105 | 27.67% |
| CDNS240719P00255000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 35 | 26.48% |
| CDNS240816P00255000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.00 | -0.10 | -1.64% | 1 | 78 | 27.73% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 10.40 | 11.00 | 0.00 | - | 3 | 3 | 27.84% |
| CDNS250117P00255000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 13.40 | 12.80 | 13.30 | 0.00 | - | 3 | 46 | 27.07% |
| CDNS260116P00255000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 26.30 | 23.20 | 24.00 | 0.00 | - | 1 | 10 | 25.72% |
