Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00235000 | 2024-01-19 12:15PM EDT | 2024-05-17 | 58.50 | 58.00 | 62.70 | 0.00 | - | 1 | 2 | 158.29% |
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 37.62% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 33.12% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 43.96% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 70.97% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 82.00 | 86.00 | 0.00 | - | - | 8 | 45.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00235000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 129 | 52.10% |
| CDNS240621P00235000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.80 | 0.00 | - | 1 | 10 | 32.02% |
| CDNS240719P00235000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 1.29 | 1.20 | 1.40 | -0.36 | -21.82% | 1 | 23 | 29.15% |
| CDNS240816P00235000 | 2024-02-20 11:39AM EDT | 2024-08-16 | 5.90 | 1.65 | 1.95 | 0.00 | - | 1 | 6 | 27.27% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 30.38% |
| CDNS250117P00235000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 7.90 | 7.40 | 8.10 | -1.60 | -16.84% | 1 | 80 | 28.64% |
| CDNS260116P00235000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.50 | 16.70 | 17.70 | 0.00 | - | 1 | 14 | 27.23% |
