Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00225000 | 2023-12-05 12:53PM EDT | 2024-05-17 | 47.50 | 40.60 | 41.90 | 0.00 | - | - | 1 | 0.00% |
CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00225000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 51 | 47 | 58.59% |
CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.20 | 1.55 | -0.28 | -40.00% | 2 | 12 | 44.29% |
CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.35 | 2.05 | 0.00 | - | 4 | 5 | 37.98% |
CDNS240816P00225000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.70 | 0.00 | - | 4 | 9 | 30.97% |
CDNS250117P00225000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.30 | -1.10 | -15.49% | 3 | 31 | 29.66% |
CDNS260116P00225000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 16.50 | 14.10 | 15.00 | 0.00 | - | 1 | 4 | 27.96% |