Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00200000 | 2024-04-09 2:31PM EDT | 2024-05-17 | 109.82 | 83.30 | 86.30 | 0.00 | - | 1 | 5 | 73.73% |
CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 84.10 | 87.60 | 0.00 | - | 5 | 5 | 58.03% |
CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 93.30 | 96.50 | 0.00 | - | 1 | 334 | 50.89% |
CDNS260116C00200000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 130.25 | 110.60 | 112.50 | 0.00 | - | 1 | 8 | 49.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00200000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 53.50% |
CDNS240816P00200000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 2.40 | 0.55 | 2.00 | 0.00 | - | 1 | 15 | 44.23% |
CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 2.85 | 3.20 | 0.00 | - | 3 | 190 | 32.45% |
CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 9.30 | 9.90 | 0.00 | - | 6 | 10 | 30.53% |