CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00200000 | 2023-05-30 9:34AM EDT | 2023-06-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDNS230721C00200000 | 2023-05-25 10:41AM EDT | 2023-07-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS230818C00200000 | 2023-06-02 3:54PM EDT | 2023-08-18 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS231117C00200000 | 2023-06-06 2:54PM EDT | 2023-11-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240119C00200000 | 2023-06-06 12:15PM EDT | 2024-01-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00200000 | 2023-06-05 3:37PM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00200000 | 2023-05-31 3:21PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDNS230721P00200000 | 2023-06-06 3:16PM EDT | 2023-07-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CDNS230818P00200000 | 2023-06-05 12:11PM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS231117P00200000 | 2023-06-01 12:00PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS240119P00200000 | 2023-06-06 10:24AM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117P00200000 | 2023-06-06 10:26AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
