Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230818C00170000 | 2023-04-04 10:43AM EDT | 2023-08-18 | 49.49 | 39.10 | 42.10 | 0.00 | - | 3 | 4 | 0.00% |
CDNS231117C00170000 | 2023-05-31 3:52PM EDT | 2023-11-17 | 67.00 | 59.20 | 62.00 | 0.00 | - | 1 | 3 | 53.11% |
CDNS240119C00170000 | 2023-05-23 9:47AM EDT | 2024-01-19 | 49.60 | 61.70 | 64.00 | 0.00 | - | 6 | 156 | 49.48% |
CDNS250117C00170000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 80.75 | 74.90 | 78.50 | 0.00 | - | 1 | 7 | 48.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230616P00170000 | 2023-04-25 12:53PM EDT | 2023-06-16 | 0.90 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 119.87% |
CDNS230818P00170000 | 2023-06-06 9:30AM EDT | 2023-08-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 50.33% |
CDNS231117P00170000 | 2023-06-05 10:25AM EDT | 2023-11-17 | 2.60 | 0.20 | 4.90 | 0.00 | - | 4 | 194 | 42.22% |
CDNS240119P00170000 | 2023-05-25 3:07PM EDT | 2024-01-19 | 4.20 | 3.30 | 5.90 | 0.00 | - | 8 | 297 | 38.43% |
CDNS250117P00170000 | 2023-05-25 1:58PM EDT | 2025-01-17 | 9.90 | 7.50 | 12.50 | 0.00 | - | 6 | 385 | 32.90% |