Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230818C00160000 | 2023-05-12 10:44AM EDT | 2023-08-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDNS240119C00160000 | 2023-05-16 1:09PM EDT | 2024-01-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
CDNS250117C00160000 | 2023-05-25 10:29AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS230616P00160000 | 2023-04-26 10:50AM EDT | 2023-06-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 119.04% |
CDNS230721P00160000 | 2023-05-31 1:22PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
CDNS230818P00160000 | 2023-05-24 3:32PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 12.50% |
CDNS231117P00160000 | 2023-05-25 1:49PM EDT | 2023-11-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
CDNS240119P00160000 | 2023-05-18 9:50AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
CDNS250117P00160000 | 2023-05-23 3:01PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |