Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00430000 | 2024-02-12 1:08PM EDT | 2024-06-21 | 1.29 | 0.10 | 2.60 | 0.00 | - | 3 | 4 | 76.71% |
CDNS240719C00430000 | 2024-03-01 1:14PM EDT | 2024-07-19 | 1.20 | 0.50 | 2.00 | 0.00 | - | 1 | 1 | 55.21% |
CDNS240816C00430000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 1.19 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 46.58% |
CDNS250117C00430000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.90 | 0.00 | - | 3 | 82 | 29.85% |
CDNS250620C00430000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 6.50 | 6.20 | 6.80 | 0.00 | - | 1 | 8 | 31.98% |
CDNS260116C00430000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 26.00 | 26.30 | 30.40 | 0.00 | - | 1 | 1 | 45.54% |