Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00380000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 71 | 54.18% |
CDNS240719C00380000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.69 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 46.58% |
CDNS240816C00380000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 1.45 | 0.30 | 1.10 | 0.00 | - | 1 | 79 | 32.81% |
CDNS241115C00380000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 3.82 | 3.30 | 3.70 | 0.00 | - | 11 | 17 | 30.71% |
CDNS250117C00380000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 4.86 | 6.00 | 6.40 | 0.00 | - | 2 | 18 | 31.21% |
CDNS250620C00380000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 13.73 | 13.80 | 15.30 | 0.00 | - | 63 | 64 | 34.02% |
CDNS260116C00380000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 22.82 | 23.40 | 24.90 | 0.00 | - | 4 | 9 | 34.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00380000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 92.70 | 71.70 | 76.50 | 0.00 | - | - | 0 | 0.00% |
CDNS260116P00380000 | 2024-03-07 4:03PM EDT | 2026-01-16 | 79.40 | 84.00 | 88.10 | 0.00 | - | 1 | 8 | 0.00% |