Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,90 +18,35 (+1,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00370000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 21 | 53.09% |
| CDNS240719C00370000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 0.97 | 0.05 | 1.45 | 0.00 | - | 4 | 34 | 39.38% |
| CDNS240816C00370000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 0.75 | 0.30 | 2.00 | 0.00 | - | 2 | 46 | 35.04% |
| CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 30.01% |
| CDNS250117C00370000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 7.24 | 7.10 | 8.30 | 0.00 | - | 10 | 19 | 32.41% |
| CDNS250620C00370000 | 2024-05-09 2:23PM EDT | 2025-06-20 | 14.66 | 15.50 | 17.60 | 0.00 | - | 24 | 24 | 34.74% |
| CDNS260116C00370000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 25.69 | 25.50 | 26.50 | 0.00 | - | 63 | 106 | 34.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 13.29% |
