Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.681,59 -87,37 (-0,47%) Euro Stoxx 50
5.037,90 -36,44 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,10 -11,40 (-0,47%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.494,82 +3.761,64 (+6,09%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00360000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.10 | 1.65 | 0.00 | - | 1 | 15 | 36.02% |
| CDNS240816C00360000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| CDNS241115C00360000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CDNS250117C00360000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 33.60 | 15.40 | 17.50 | 0.00 | - | 5 | 5 | 32.06% |
| CDNS260116C00360000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 77.40 | 80.60 | 0.00 | - | 2 | 0 | 92.67% |
| CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 69.71% |
| CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 57.57% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 16.44% |
