Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00350000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNS240719C00350000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNS240816C00350000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CDNS241115C00350000 | 2024-05-20 1:36PM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CDNS250117C00350000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CDNS250620C00350000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 20.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
CDNS260116C00350000 | 2024-05-13 1:49PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 81.10% |
CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 63.90 | 66.60 | 0.00 | - | 5 | 171 | 28.21% |
CDNS260116P00350000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |