Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00335000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.74 | 0.20 | 0.70 | 0.00 | - | 8 | 160 | 31.34% |
CDNS240719C00335000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.40 | -0.16 | -10.96% | 3 | 27 | 26.72% |
CDNS240816C00335000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 63 | 29.39% |
CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 9.80 | 10.40 | 0.00 | - | 20 | 22 | 31.28% |
CDNS250117C00335000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 14.30 | 14.60 | 16.10 | 0.00 | - | 115 | 283 | 33.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 75.85% |
CDNS240719P00335000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 44.13 | 42.50 | 47.20 | 0.00 | - | 1 | 1 | 30.68% |
CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 46.50 | 49.20 | 0.00 | - | 1 | 2 | 31.00% |
CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 30.77% |