Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.169,15 +167,55 (+0,93%) Euro Stoxx 50
4.960,93 +39,45 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,40 +17,80 (+0,77%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
59.642,12 +402,42 (+0,68%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00330000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 285 | 25.00% |
| CDNS240621C00330000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 12.50% |
| CDNS240719C00330000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| CDNS240816C00330000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 6.25% |
| CDNS241115C00330000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CDNS250117C00330000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
| CDNS250620C00330000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CDNS260116C00330000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00330000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CDNS240719P00330000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 23.22% |
| CDNS260116P00330000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
