Deutsche Märkte schließen in 52 Minuten
DAX
18.697,61 -71,35 (-0,38%) Euro Stoxx 50
5.040,08 -34,26 (-0,68%) Dow Jones 30
39.865,42 +58,65 (+0,15%) Gold
2.431,20 -7,30 (-0,30%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.280,07 +3.720,80 (+6,04%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:325.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00325000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.10 | 0.00 | - | 19 | 149 | 28.04% |
| CDNS240719C00325000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 2.50 | 2.15 | 2.45 | 0.00 | - | 22 | 118 | 25.89% |
| CDNS240816C00325000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.30 | 0.00 | - | 1 | 131 | 28.52% |
| CDNS241115C00325000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 13.80 | 12.90 | 13.40 | 0.00 | - | 1 | 35 | 31.49% |
| CDNS250117C00325000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 17.60 | 17.70 | 18.10 | 0.00 | - | 18 | 58 | 32.34% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 39.90 | 41.20 | 0.00 | - | 2 | 6 | 36.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 33.30 | 36.90 | 0.00 | - | 1 | 2 | 38.11% |
| CDNS240719P00325000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 34.86 | 35.00 | 36.40 | 0.00 | - | 1 | 26 | 26.17% |
| CDNS240816P00325000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 41.30 | 36.50 | 37.80 | 0.00 | - | 1 | 39 | 25.30% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 40.60 | 42.00 | 0.00 | - | 1 | 4 | 24.27% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 40.10 | 43.90 | 0.00 | - | 56 | 180 | 23.18% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 52.80 | 55.70 | 0.00 | - | 1 | 5 | 23.04% |
