Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.168,55 +166,95 (+0,93%) Euro Stoxx 50
4.961,08 +39,60 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.471,23 +187,40 (+0,32%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00320000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 12.50% |
| CDNS240621C00320000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 778 | 6.25% |
| CDNS240719C00320000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 6.25% |
| CDNS240816C00320000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| CDNS241115C00320000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| CDNS250117C00320000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 3.13% |
| CDNS250620C00320000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00320000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 0.00% |
| CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CDNS240719P00320000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 16.19% |
