Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.664,45 -282,48 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.565,86 -890,63 (-1,36%) CMC Crypto 200
1.523,86 +35,32 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00315000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 1.83 | 1.70 | 2.00 | -0.37 | -16.82% | 10 | 406 | 27.91% |
| CDNS240719C00315000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 4.00 | 2.40 | 4.20 | -0.90 | -18.37% | 1 | 98 | 26.89% |
| CDNS240816C00315000 | 2024-05-21 10:43AM EDT | 2024-08-16 | 7.90 | 7.40 | 7.90 | -0.20 | -2.47% | 1 | 173 | 29.94% |
| CDNS241115C00315000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 17.00 | 16.50 | 17.40 | +0.60 | +3.66% | 3 | 14 | 33.44% |
| CDNS250117C00315000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 19.10 | 20.10 | 23.60 | 0.00 | - | 7 | 40 | 35.45% |
| CDNS260116C00315000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 43.10 | 43.20 | 45.90 | 0.00 | - | 6 | 60 | 37.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00315000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 24.70 | 26.10 | 27.70 | 0.00 | - | 1 | 47 | 31.51% |
| CDNS240719P00315000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 25.10 | 25.50 | 28.60 | 0.00 | - | 4 | 59 | 25.51% |
| CDNS240816P00315000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 30.15 | 27.90 | 30.40 | 0.00 | - | 4 | 44 | 25.02% |
| CDNS241115P00315000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 39.00 | 33.50 | 36.40 | 0.00 | - | 22 | 24 | 25.83% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 41.20 | 43.20 | 0.00 | - | 10 | 140 | 29.74% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 26.25% |
